Đang tải dữ liệu ... misaloader
Giá Mua Khớp lệnh Tổng kết Bán Nhà Đầu tư NN Thông tin tổng hợp Mua - Bán
Chứng khoán Tham chiếu Trần Sàn Mở cửa Cao nhất Thấp nhất Giá 3 KL 3 Giá 2 KL 2 Giá 1 KL 1 Giá TH KL TH +/- Bình quân Tổng KL +/- Giá 1 KL 1 Giá 2 KL 2 Giá 3 KL 3 Mua Bán Room còn lại Chứng khoán Lệnh mua KL mua Lệnh bán KL bán
Dữ liệu MetaStock
Xem Top 5
Thống kê thị trường
Chỉ số thế giới
GDTT UPCOM
UPCOM LÔ LẺ
UPCOM
HOSE - HNX
GDTT HNX
HNX LÔ LẺ
HNX30
HNX
GDTT HOSE
VN30
HOSE
Sàn GD Ngày GD Thời gian Trạng thái Phiên GD Số GD Index +/- % KL GD Giá trị GD CK tăng Ck giảm CK đứng giá CK không GD
HNX23/04/201415:10:00Thị trường đóng cửa2,10116,85279.90.96(-1.19%)55,223,800522,332,490,0007813554110
HNX3023/04/201414:45:08449160.943.1(-1.89%)28,072,600326,322,620,00042330
HNXCon23/04/201414:45:0894130.352.61(-1.96%)3,391,50034,808,790,000629740
HNXFFIndex23/04/201414:45:089481.040.99(-1.21%)55,223,800522,332,490,000449229212
HNXFin23/04/201414:45:0794127.752.64(-2.02%)19,039,600202,204,010,00021437
HNXLCap23/04/201414:45:0894122.941.84(-1.47%)38,235,500385,459,180,000728114
HNXMan23/04/201414:45:0894119.960.25(-0.21%)2,809,00031,987,140,0001418776
HNXMSCap23/04/201414:45:0894127.030.71(-0.55%)16,526,500130,473,870,000366227197
Giá Mua Khớp lệnh Tổng kết Bán Nhà Đầu tư NN Thông tin tổng hợp Mua - Bán
Chứng khoán Tham chiếu Trần Sàn Mở cửa Cao nhất Thấp nhất Giá 3 KL 3 Giá 2 KL 2 Giá 1 KL 1 Giá TH KL TH +/- Bình quân Tổng KL +/- Giá 1 KL 1 Giá 2 KL 2 Giá 3 KL 3 Mua Bán Room còn lại Chứng khoán Lệnh mua KL mua Lệnh bán KL bán
AAA *20221820.220.219.419.34,719.47,119.512,119.55,00.519.5102,80.519.83,419.98,22030,05,855,1.81AAA *140186,8113222,7
ACB *16.718.315.116.516.716.516.316,016.411,616.518,316.51,10.216.569,90.216.62,716.727,016.842,7ACB *47199,889183,3
ADC19.921.81818218.1521.4121.52595,1.60ADC2723
ALT1314.311.713131311.72,011.93,0122,013114.15,014.222,373,2.14ALT47,135,3
ALV5.66.15.15.65.65.55.21,95.365.445.52,40.15.62,05.7363,01822,7.29ALV176,169,7
AMC30332728.51,33031,387,5AMC21,6
AME5.15.64.655.14.94.83,04.92,753,2520.1511,40.15.673,394,9.50AME1926,31212,1
AMV5.96.45.45.85.85.75.565.62,05.715.72,00.2686.15,06.33782,2.77AMV1312,41320,5
APG55.54.55.25.24.74.612,04.76,24.81,05.154,50.152,65.11,15.26,26,624,3.61APG49125,752134,6
API14.215.612.813.814.313.613.4913.5514514.37,80.114.349,10.114.33,714.4514.511,19,253,4API2752,53267,8
APP13.214.511.913.313.313.112.97,0131,613.1913.24,113.31,013.42,413.571,845,5.95APP1617,6179,5
APS *6.67.266.76.96.36.125,56.213,66.394,46.361,50.36.3749,70.36.550,96.643,06.7113,61,012,555,2.50APS *278961,73252,167,4
ARM19.921.81819.919.919.918.52,319.91202,020.4920.51,21,002,6.42ARM52,487,2
ASA16.618.2154,900,0ASA
B8213.414.712.11313.41312.2312.72,3133,513.4613.4113.5513.911,452,8.60B8256,71016,6
BBS14.515.913.113.15,014114.3114.5914.651,797,1.2BBS25,186,6
BCC7.27.96.57.37.376.810,16.98,0717.217.239,47.28,87.321,07.414,044,823,2.44BCC4473,750130,8
BDB66.65.4551,9.72BDB
BED14.916.313.513.51,016.261,470,0BED11,026
BHC2.42.62.22.32.32.22.24,90.2ATC12.31,92.482,193,5BHC114,92011,8
BHT6.16.75.56.74,02,254,0BHT24,0
BHV8.18.97.38.93,1448,0.49BHV13,1
BKC1314.311.713.513.513.511.7213.530.513.4813.5113.612,942,3.32BKC35133,6
BLF6.87.46.22,225,7BLF
BPC1112.19.910.611.110.610.66,010.74,710.810,50.210.99,0115,011.281,750,5.90BPC1521,21227,1
BSC7.386.67.33,57.611,543,6.56BSC23,6
BST12.914.111.712.7212.94,9141,0500,5BST25,111,0
BTH4.34.73.94.34,04.53,04.61,04.72,61,713,1.68BTH44,056,6
BTS5.66.15.15.35.95.35.31,55.67,05.63,85.93,1636.11,253,333,7.30BTS512,3108,4
BVG3.33.633.53.53.4312,63.13,13.46,00.13.35,33.44,13.52,24,747,3.64BVG1421,7820,6
BVS *14.415.81314.614.613.613.421,013.548,813.630,613.6106,50.813.6459,80.81414,614.122,314.212,125,3933,564,3.27BVS *366686,0254975,8
BXH10.311.39.311.31ATC31,475,8.99BXH54
C9212.914.111.712312.51,01,330,3.68C9231,3
CAN25.52823262625.523125.53,325.5925.56,96,71,916,6.80CAN510,336,9
CAP29.732.626.8303029.3281,028.1529.33,929.91,40.229.81,029.91,4304,821,530,1.94CAP1611,82617,0
CCM1213.210.8125,02,244,7.40CCM15,0
CHP10.911.99.9111110.910.64,010.77,210.94,310.9110.912,0113,711.3111.42,458,670,4CHP2342,51728,4
CID14.515.913.113.1614.51,0464,2.80CID41,6
CJC2628.623.425325.91,0263,0943,4CJC76,2
CKV10.711.79.79.810.59.89.71,09.84,110.510.210.58,60.210.51,910.61,010.878,64,21,447,1CKV313,7912,2
CMC6.67.267.212,071,2.94CMC11
CMI17.519.215.817.417.416.716.63,016.75,516.8317.116,60.417.1119,20.417.17,417.22,217.45,04,899,9CMI92148,073154,4
CMS11.512.610.411.211.511.2115,911.11,211.3611.51,111.59,711.5211.83,6121,83,03,646,9CMS3436,52429,0
CPC19.221.117.317.3518.92,0194,41,635,9.89CPC1546,4
CSC1920.917.118.718.918.718.12,018.21,018.3118.910.118.92,00.118.91,1195,719.51,02,031,1.84CSC1211,11513,4
CT611.112.21010.810.810.810.5510.7110.810.310.810.311.2511.31,011.52,82,969,5.44CT6371910,0
CTA3.743.43.73.93.63.41,73.52,23.62,03.61,60.13.637,20.13.72,03.82,03.91,04,709,4.41CTA2643,13160,5
CTB24.226.621.826.521,234,6.53CTB12
CTC8.39.17.58.28.37.67.618.36,08.21,08.37,48.51,04,305,1.69CTC36,1915,6
CTM4.44.844.24.24414.210.24.210,20.24.22,04.444.56,12,149,6CTM1210,31320,6
CTN8.89.688.81,88.919.153,177,2.13CTN32,4
CTS9.610.58.79.49.69.194,89.15,09.220,29.410.29.4177,00.29.411,89.52,89.69,438,250,7.66CTS182253,7120364,0
CTX7.88.57.17.68.57.67.61,27.82,07.918.420.68.440.68.51,112,913,3.62CTX125,561,5
CVN3.23.52.93.33.33.139,13.114,63.21,03.21,03.238,03.353.48,03.517,11,592,5CVN4874,74063,6
CVT16.518.114.916.516.715.715.5315.620,015.72,416.710.216.780.216.74,116.85,0176,53,908,3.25CVT1946,51944,1
CX85.66.15.15.115.62,15.756.11885,2.90CX81132,7
D111314.311.712.85,012.93,0135,014114.2114.311,982,6.48D11524,733
DAC9.410.38.58.51437,4.69DAC11
DAD1718.715.316.420,016.95171,117.22,81,274,7DAD120,0126,0
DAE18.820.61718.518.518.517.78,6185,018.31,118.51,00.319819.2119.55,5228,6.95DAE515,7510,4
DBC *22.224.42022.222.321.721.715,121.81,3221,022.130,60.122.1152,40.122.125,422.217,122.35,170,06,463,6.90DBC *83221,899284,2
DBT29.932.8272929.928271283295,029.95,429.99312,21,429,8DBT910,888,5
DC24.54.94.14.64.64.24.114.23,84.680.14.68,14.72,14.811,232,4.80DC244,71311,3
DC47.98.67.28.58.58.17.92,085,08.11,68.11,60.28.528.642,442,8.50DC41115,932,2
DCS *5.66.15.15.86.15.75.7110,45.884,05.9113,3630,00.462,432,90.4618,16.1198,418,694,0.52DCS *6363,154,34692,649,4
DHP8.89.688.88.88.58.46,08.52,28.618.618,60.28.758.87,08.91,34,244,9.78DHP5150,13764,8
DHT29.732.626.829.629.728.627.6127.7228.61,029.7129.71,829.71,129.91,1307,413,007,8.1DHT185,01813,2
DID66.65.45.41,05.62,55.95,06.176.612,449,9DID43,545,8
DIH10.811.89.810.810.810.89.8110.22,110.3510.82,210.82,510.91,0111,61,81,332,7.71DIH84,9910,2
DL18.49.27.68.48.58.48.12,08.314,98.550.18.518,10.18.51,78.64,18.94,31,222,2.69DL1635,0929,8
DLR8.69.47.88887.857.9183820.68.86,095,09.25,02,137,1DLR41,1721,3
DNC9.910.8910.83,91,040,7.51DNC23,9
DNM30.333.327.32930.12927.3529530.11,60.2301,030.1930.3211,344,3.12DNM52,694,8
DNP22.124.319.9211,624.311,591,5.9DNP31,7
DNY7.17.86.47776.61,56.8174740.173,50.17.14,27.52,57.61,013,188,1.34DNY136,11514,2
DPC12.513.711.312.112.512.1122,012.11,012.52,012.53,112.8112.9413.421,053,5.97DPC59,495,3
DST5.96.45.45.45.45.45.43,35.41,70.55.81,05.92,96.15,0450,4DST45,0910,8
DXP4852.843.246.546.546.544.5245.2346.5146.541.546.541.547547.31,047.461,478,7.32DXP125,3246,4
DZM6.36.95.76.246.36,06.43,12,140,8.99DZM915,0
EBS99.98.18.88.98.78.458.64,88.71,08.910.18.93,60.18.98,0922,19.14,52,383,3.99EBS1515,11875,1
ECI20.922.918.92121.32119221.320.421.3422.83,522.9123,6ECI2444,2
EFI7.88.57.1887.57.36,07.48,07.59,27.897.818,27.83,87.914,8815,45,607,5.93EFI3559,033130,2
EID12.513.711.312.212.412.1122,012.15,512.22,212.410.112.42,80.112.41,312.5512.611,02,15,736,1.65EID1312,51223,6
FDT26.128.723.526.126.126.125.51,026.17272,01,496,7.5FDT21,732,7
FIT15.717.214.215.715.815.215.272,715.322,415.445,515.5123,70.215.5816,40.215.517,115.640,015.726,77,707,5FIT2381,917,42201,108,3
GGG2.62.82.42.62.62.42.440,22.64,72.667,82.631,82.725,82.8126,244,040,5.99GGG87108,082251,6
GLT16.41814.81616.216167,216.1316.21,016.21,50.216.31,016.42,116.53,01,54,001,4.5GLT1211,31721,2
GMX14.515.913.113.11,015.912,600,7.40GMX11,011
HAD52.557.747.351.96522,05461,398,1HAD95,1
HAT46.551.141.941.941.941.941.914.643144144.511,373,8.70HAT21101,9
HBE4.95.34.54.61555.341,091,4.18HBE5139
HBS *5.96.45.45.95.95.45.41,05.410.55.41,10.55.91666.31,016,165,1.50HBS *42,187,2
HCC9.910.8910.610.610.610.610.710.5510.61,110.731,239,5.25HCC2153,0
HCT10.711.79.710.6610.72,5713,2.28HCT53,1
HDA12.713.911.511.512.311.511.51,711.52,31.211.5107,71.212.2112.6212.785,31,437,9.95HDA57109,4104114,6
HDO4.85.24.44.74.84.64.44,44.57,74.613,74.75,00.14.776,70.14.75,04.821,14.913,65,003,7.88HDO52102,580217,3
HEV13.114.411.813.113.113.112112.8313113.1313.1413.4613.51,214.43,0225,9HEV6955,2
HGM5863.852.257.5595756.51,0574,9583,0591,01.0592,91.059359.91,9602,46,059,3HGM1212,02420,1
HHC3235.228.829130431531.51,13,858,7.55HHC1192,7
HHG4.54.94.14.54.74.14.124.71,40.24.78,84.88,74.912,96,660,7HHG51,61831,8
HHL1.71.81.61.61.61.61.65,80.1ATC25,31.6455,81.75,02,01,339,5.52HHL75,856500,1
HJS11.412.510.311.511.711.5116,511.51,611.61,011.75,00.311.75,60.311.7111.82,011.95,07,329,8.98HJS1522,72163,8
HLC11.112.21011.11,111.31,012110,106,6.14HLC142,2
HLD18.520.316.718.618.61817.813,117.93,2189183,70.51853,90.518.11,018.22,218.46,519,642,6HLD6192,16897,0
HLY10.911.99.99.93,011.8911.91439,0.37HLY13,021,0
HMH21.823.919.722.622.621.921.6721.73,021.88223,10.2223,70.222522.22,022.52,73,810,9.96HMH2018,62338,4
HNM9.610.58.79.99.99.49.35,99.43,89.55,09.72,00.19.749,40.19.72,09.84,09.92,95,621,3.20HNM4586,691115,9
HOM7.58.26.87.67.77.47.217.31,07.417.41,60.17.61,07.71,57.85,430,271,0HOM1624,51824,9
HPC5.35.84.85.45.65.35.157,05.263,05.326,95.310,35.3654,05.48,35.518,05.6110,43,018,909,7.42HPC269937,52771,096,8
HPS4.44.844.554.61,04.81406,4.72HPS31,6
HST99.98.1734,0HST
HTB21.323.419.2882,0HTB
HTC2325.320.7221,02,495,1HTC21,0
HTP6.475.86.216.41,0875,1.60HTP21,1
HUT *12.413.611.212.412.411.811.760,111.8125,711.92,811.941,30.511.9491,30.512.120,012.227,412.35,334,481,8.10HUT *241862,2204827,3
HVT17.419.115.717.417.417.417817.1517.4417.41,217.8217.92,91893,755,0.68HVT72,575,5
ICG *8.89.688.898.58.38,18.47,08.510,08.611,50.28.6199,10.28.64,38.712,28.820,26,527,1.60ICG *111273,6126377,8
IDJ *4.44.844.34.74.34.235,34.351,04.415,64.410,24.4265,44.52,04.613,54.720,111,621,7IDJ *37373,371338,8
IDV2729.724.3251,025.122612922,464,4.34IDV31,312
ILC55.54.55.21,31,970,4.15ILC11,3
INC4.95.34.54.78,34.82,04.91,0921,0INC914,3
INN3235.228.828.83228.828.85,2291,529.11,52.929.14,42.929.1231.55,1326,273,580,5.50INN2011,12217,6
ITQ8.89.689.49.69.49.577,59.6364,9ATC57,79.62,30.89.6634,90.854,898,3ITQ1651,555,581634,9
IVS9.310.28.49.39.49.2938,69.135,49.217,79.31,09.3262,09.36,79.415,39.550,17,279,5IVS1001,133,679371,3
KHB *3.94.23.64.14.23.93.711,73.816,23.91,94.130.24.1104,10.24.17,84.259,821,62,825,7KHB *67170,247171,7
KHL3.43.73.13.43.63.43.24,93.36,03.41,43.58,00.13.5155,80.13.52,13.619,03.729,413,017,02,587,8KHL86189,957206,3
KKC16.117.714.516.217.116.216.41,416.51,816.66,016.81,60.716.878,00.716.85,316.93,0179,92,375,5KKC91103,2135157,7
KLF14.716.113.314.914.913.713.6125,713.7208,813.8149,613.9335,80.813.92,408,80.813.989,81430,014.2312,394,0KLF6842,956,54033,268,3
KLS *12.513.711.312.512.612.111.983,112210,412.1474,612.1149,10.412.14,119,40.412.26,212.372,812.4121,4245,087,125,6.97KLS *1,0405,329,11,2687,018,5
KMT5.45.94.95.55.95.55.42,05.525.975.990.54,801,5.78KMT53,829
KSD4.44.844.44.54.3492,84.144,54.213,04.41,14.473,14.431,24.511,04.625,75,877,9KSD62223,492217,0
KSK14.115.512.714.11513.513413.2313.523,313.532,00.613.5419,90.613.95,3141,814.211,17,685,1.20KSK51443,972612,5
KSQ4.34.73.94.24.23.93.912,946,10.3419,70.341,44.154.25,81,470,0KSQ3832,668110,9
KST9.510.48.68.68.68.68.610.98.610.9ATC19.4810.22,01,421,0.44KST1147,0
KTS17.519.215.816517.2217.41,017.52,32,376,8.60KTS151913,7
KTT4.54.94.14.124.414.51,04.61,01,257,8.35KTT12106,5
L1410.511.59.59.92,010.52,010.93,11,384,9L14513,1
L1810.311.39.310.310.3109.41,09.579.61103,70.39.93,2102,310.31,02,624,4.50L1895,7613,2
L354.85.24.45554.72,04.86,64.92,2515,60.252,15.12,01,556,1.25L352135,4819,7
L437.27.96.56.57.46.56.51,06.616.727.420.27.53,97.817.911,714,4L4361,564,3
L446.77.36.16.86.86.66.12,06.22,06.31,06.660.16.61,56.81,9711,91,959,7L4485,6817,1
L619.310.28.410.110.19.491,09.329.461010.71030.710910.11,110.23,23,383,7.50L6198,1115,5
L626.57.15.96.42,66.55,0752,810,3.38L62412,9
LAS39.543.435.639.64039.639.2339.3639.41,039.61,00.139.634,50.139.62,940.2140.41128,325,3.42LAS6045,63446,2
LBE13.414.712.112.2212.4213.32143,1517,3LBE4453,3
LCD8.59.37.78.68.68.68.32,08.628.61,00.18.81,091,0734,9.89LCD33,233,0
LCS66.65.4665.95.62,05.71,75.815.93,40.161,36.15,06.24,93,684,4LCS1828,01634,4
LDP46.45141.8515146.441.9242.1149.7149.142.749.9250251531,318,5.46LDP11961,3
LHC6571.558.564.96564.960.25643,164.51,0657655,865865.54,165.91754,7LHC2210,83227,7
LIG6.57.15.96.56.56.56.213,26.35,86.42,56.51,46.76,86.83,06.92,05,876,1LIG1235,92122,9
LM33.84.13.53.53.53.53.54,30.33.84,03.92,148,32,487,6LM354,31019,3
LM76.77.36.16.51,06.74,07.31,02,398,3LM746,0
LO55.15.64.64.6651,05.11,05.33,02,433,3LO526719,0
LTC9.210.18.310109.68.428.65,08.85,39.610.49.630.49.74,09.84,79.93,12,068,0.54LTC1410,81821,4
LUT5.45.94.95.45.45.451,35.15,05.25,05.455.411,25.415.53,35.63,07,334,8.60LUT1522,53029,2
MAC6.57.15.96.56.56.36.22,76.33,76.44,96.430.16.44,20.16.72,56.82,0777,73,102,0.25MAC1520,514164,1
MAX *4.24.63.84.24.243.928,242,34.11,74.13,50.14.134,80.14.215,34.356,64.412,03,274,5MAX *44108,744172,0
MCC13.514.812.2141413.813.53,013.65,013.72,0142,50.514.2314.812,287,4.17MCC712,542,9
MCF1617.614.414.4314.5214.98152,015.22,03,578,4.43MCF351215,9
MCO3.84.13.53.84.13.73.58,33.62,33.74,33.720.13.71,80.11,930,2.96MCO1816,751,8
MDC13.114.411.813.113.113.113.11,013513.114,313.474,709,3.10MDC31,01848,8
MEC7.58.26.87.17.476.95,07.440.17.46,90.17.53,07.653,313,1.36MEC1111,91310,4
MHL77.76.31,948,4.11MHL1
MIC8.59.37.78.58.57.87.75,57.897.937.970.67.914,50.6818.868.9532,070,9.17MIC2621,21518,4
MIM5.25.74.71,657,7.48MIM
MKV12.613.811.411.4113.5813.81,01,232,9.24MKV41,9
MMC2.22.4222223,1236,20.22.21,02.418,71,484,3.95MMC1539,32274,2
MNC12.213.41111.412.211.411.12,011.42,611.81,012.2512.21,012.31,0131,23,934,1.5MNC916,1914,7
NAG7.386.677.26.66.62,46.73,86.950.46.918,70.46.95,275,77.11,94,27,163,1.81NAG2324,952157,3
NBC11.312.410.211.311.310.210.72,510.8510.921130.31121,90.311411.1511.22,111,970,2.95NBC5046,93531,4
NBP18.920.717.117.67,018.91,9197,019.815,996,5.95NBP17,0511,8
NDN10.811.89.810.510.910.310.322,110.4310.61,610.65,70.210.654,10.210.75,010.89,510.910,05,626,1.63NDN3985,739116,7
NDX88.87.27.97.97.97.75,07.96,00.182,02,018,8NDX311,058,0
NET61.96855.860646056.85581,5591,06462.163163.71,063.822,378,6.66NET154,8238,3
NFC4246.237.837.81441,044.51,0451,05,138,7.99NFC1154,1
NGC1718.715.316.21,0541,2.60NGC21,0
NHA55.54.54.64.64.64.61,24.610.44.610.45.21,04,299,2.50NHA51,321,1
NHC30.733.727.730.44,130.52,0312331,033.71,0466,0.63NHC26,132,2
NLC23.826.121.524.524.524.521.5522.55,024.510.724.31,224.56,0251,32,375,6NLC55,699,6
NPS13.114.411.811.81,812.8312.91,01,047,0NPS33,1
NSN2.52.72.31,441,0.63NSN
NST10.711.79.710.610.610.610.14,010.2710.4110.63,00.110.51,010.62,410.75,53,503,0.79NST1013,81617,9
NTP72.379.565.17272.37271.83,5725,472.1172.13,10.272.31,772.52,072.6283,275,2.18NTP716,2108,0
NVB6.97.56.36.46.86.46.43,16.616.81,00.16.81,30.16.81,86.915,675,090,261,7.51NVB84,52430,9
NVC22.21.8221.91.840,11.910,821,62108,2211,82.130,62.2103,57,805,2NVC44159,163254,1
OCH *25.327.822.825.325.325.124.95,2252,125.11,725.11,50.225.122,30.225.21,625.33,525.43,297,768,3OCH *1750,31134,2
ONE8.18.97.37.88.37.87.51,57.72,88.320.28.350.28.398.51,08.63,222,236,7.83ONE114,875,7
ORS *44.43.64.14.33.93.735,03.841,13.97,43.931,00.13.9488,30.149,84.112,24.244,311,745,8ORS *205625,62151,139,3
PCG8.69.47.88.38.387.82,0848.128.120.58.12,00.58.648.869.4792,2PCG114,6103,7
PCT5.25.74.755.44.94.88,04.92,4533,85.41,10.25.418,60.25.41,05.53,35.68,26,610,842,8PCT2968,32536,2
PDC4.54.94.14.34.54.34.14,44.254.344.514.53,14.52,34.65,04.81,87,342,8PDC158,4715,9
PFL *3.63.93.33.73.83.43.388,93.472,03.56,83.512,00.13.5217,60.13.622,43.723,13.857,624,431,9PFL *147385,3136537,8
PGS *29.832.726.930302928.81,928.91,42911,1291,70.829109,20.829.42,029.514,229.63,13,09,787,8PGS *181166,3174267,6
PGT5.25.74.7515.11,05.215.585.62,15.72,94,367,4.57PGT41,785,8
PHC66.65.45.66.45.65.710,05.85,05.936.23,30.26.21,86.35,16.41,05,385,5.23PHC925,51843,9
PHH6.57.15.96.46.66.36.26,06.35,36.44,76.516.5102,36.515,96.67,26.71,58,776,5PHH54155,271151,9
PID77.76.36.311,958,5PID11
PIV3.63.93.33.93.93.63.43,03.61,03.623.63583,3PIV64,333
PJC15.917.414.414.52,01,463,2.87PJC12,0
PLC22.524.720.322.722.72221.7121.81224,22250.5227,00.522.92,3236,123.21,229,982,0.83PLC2117,22434,3
PMC48.553.343.7494947.547.51,748448.11,048.510,948.85497,349.53,010,02,964,0.94PMC1315,72827,1
PMS8.89.689.69.69.68.148.218.31,09.610.89.611,563,2.20PMS41,632
POT12.413.611.212.41311.812512.2912.35,712.310,40.112.3140,60.112.43,512.516,512.611,49,471,9.74POT95166,7100223,1
PPE4.34.73.9443.93.91,20.43.99,10.43.91,04.214.44,9979,9PPE189,13129,1
PPG3.23.52.93.53.53.233,63.15,03.413.42,20.23.45,10.23.512,42,093,2.43PPG2018,81417,5
PPP8.79.57.97.919.541,457,2.99PPP2114
PPS1213.210.811.81211.810.8110.93,011.821,80.211.95,4123,012.22,53,742,2.90PPS1324,91940,6
PRC14.816.213.415.53162,016.24572,8PRC32,7
PSC11.312.410.210.310.310.310.31,610.81,010.311.011.96121,012.382,331,3.70PSC32,779,6
PSD4044364141414111.04124234386,427,4.23PSD11124,8
PSG2.832.62.92.92.62.667,62.657,20.22.6156,30.22.730,02.815,22.971,117,110,7PSG133223,9108516,9
PSI *88.87.28.18.37.87.517.720,07.88,17.81,90.27.856,60.288,68.26,68.329,718,870,8.22PSI *1784,951143,9
PTI1112.19.9111111111,011411.9112124,575,0.97PTI31,083,7
PTM6.97.56.36.81,76.91,22,036,1PTM22,9
PTS6.36.95.7665.764,60.368,06.81,02,679,8.70PTS84,61113,6
PV23.63.93.33.73.73.43.3108,23.479,53.51,03.62,23.6293,03.654,83.740,33.843,818,301,3.10PV2129481,7141569,3
PVA *4.54.94.14.64.84.44.216,04.312,64.419,14.411,00.14.4251,20.14.65,84.728,34.863,810,574,3.96PVA *151303,9181500,9
PVB2628.623.426.52726.226.54,726.81,526.91,0271,01.02710,21.027.2127.32,927.5910,575,7.89PVB3533,33524,2
PVC *15.717.214.215.716.215.715.75,015.82,315.951630.316318,30.31611,416.17,016.29,6125,013,392,3.26PVC *182456,3181471,3
PVE *7.88.57.17.87.97.77.63,27.75,37.817.92,20.17.946,60.187,08.11,18.35,05,783,4.67PVE *5194,73977,8
PVG *12.513.711.312.612.612.212.115,012.221,112.36,712.43,10.112.465,00.112.42,412.54,112.63,212,305,9.92PVG *93250,569154,1
PVI *19.621.517.718.819.518.818.914,51910,019.12,519.325,30.319.61,119.74,719.81,73PVI *2863,43755,4
PVL *4.14.53.74.34.443.9151,94141,84.1690,84.1115,04.11,290,84.292,94.3141,54.4190,623,024,343,3PVL *3582,472,74562,244,5
PVR3.84.13.53.843.73.611,13.74,13.83,044,60.243,526,005,7.37PVR1525,878,1
PVS *2628.623.423.426.123.42585,125.177,625.245,725.2156,30.825.21,916,40.825.32,125.477,125.535,5534,3548,7113,629,4.90PVS *7062,381,26642,790,9
PVV3.63.93.33.53.73.43.343,73.440,13.420,20.23.4114,50.23.66,83.710,93.815,814,680,4PVV93198,365206,8
PVX *4.95.34.55.25.35.15.1801,05.21,904,95.3131,05.3619,30.45.312,694,50.42,0693,0188,022,1.52PVX *2,66017,773,31,27712,694,5
PXA44.43.64.44.43.93.616,03.728,03.827,53.912,00.13.9129,50.13.912,6418,44.217,97,350,0PXA129201,061255,7
QCC55.54.54.84.84.84.52,04.624.824.810.24.810.24.91,051,35.11,0699,7QCC32,585,3
QHD12.313.511.112.312.312.311.8511.93,012.12,012.34,91312,052,8.54QHD1110,485,0
QNC6.87.46.26.36.66.36.25,26.35,06.416.640.26.66,20.26.63,96.86,0788,961,8.9QNC1016,51122,0
QST15.817.314.315.72,0793,1.80QST12,0
QTC4549.540.545454543.51,044644.54451471,547.52,3482,2401,4QTC42,1116,1
RCL23.926.221.623.41,023.51,023.6724.5124.91,025.24,01,784,5.75RCL810,335,1
S125.96.45.46.36.36.35.47636.330.46.32,46.412,312,8S1271,322,8
S554347.338.74242.941.641.5541.8142142.52,10.542.91431,143.511,136,4.16S55305,8359,8
S741314.311.712212.4312.51,112.96133,813.31,52,925,1S7451,6109,1
S963.53.83.25,306,8.13S96
S999.510.48.61010.19.69.31,49.51,49.67,09.62,00.19.640,40.110.12,010.25,310.32,85,592,1.16S993460,23259,8
SAF4448.439.64545454511.0441452,94812,039,6.65SAF1145,2
SAP10.311.39.39.351110,0628,2.85SAP210,5
SCJ13.514.812.213.513.91312.72,112.8213.6213.82,90.313.829,10.313.83,413.99148,74,656,8.84SCJ3333,84549,6
SCL1718.715.317.118.71718.61,018.727,9ATC3,918.769,51.74,375,6SCL89149,27469,5
SCR *9.410.38.59.59.79.39.1220,29.2219,59.361,19.3264,80.19.35,015,30.19.4116,89.5147,09.6267,5385,972,801,4.67SCR *7976,304,79186,999,4
SD13.84.13.53.53.53.53.53,00.33.853.93,443,02,390,3SD163,01011,3
SD29.210.18.38.99.68.98.74,18.83,08.948.910.38.911,10.39.51,49.66,09.755,822,9.79SD21019,11824,1
SD48.69.47.88.68.68.58.16,28.298.32,58.618.648.63,68.77,08.91,04,952,5.69SD41516,01320,5
SD515.416.913.915.515.51514.52,514.810,014.97,31510.41538,00.4158,415.12,015.29,08,523,3.48SD56661,151116,2
SD614.315.712.914.314.31413.72,013.82,913.910,0146,50.31472,50.3142,614.12,214.23,922,80.4513,711,4.2SD68291,984201,6
SD711.212.310.111.111.110.710.23,510.51,110.71,61110.21111,80.211.13,111.25,111.37,14,152,1.11SD72618,82938,4
SD914.716.113.314.714.713.813.830,413.930,11440,71414,90.714392,90.714.25,014.310,514.45,014,258,3.4SD9189540,5142495,6
SDA6.97.56.36.776.76.576.636.87730.173,30.1737.137.226,317,0.14SDA1414,074,9
SDB2.72.92.52.52.52.52.58,90.22.515,62.61,02.72,15,364,1SDB78,91336,9
SDC11.212.310.112.321,077,5.52SDC12
SDD *4.95.34.5554.74.578,54.66,24.78,34.95,04.9174,84.923,2528,85.110,97,771,4.7SDD *127267,8151479,0
SDE9.210.18.38.58.58.58.318.510.78.560.78.929.12,09.21,0645,5.23SDE3787,8
SDG21.623.719.52253,184,5.98SDG15
SDH *6.36.95.76.16.165.815,35.962,3670,06.13,00.26.148,70.26.11,06.24,56.312,712,94,246,6SDH *41196,972232,8
SDN2628.623.428.22386,2.49SDN12
SDP7.48.16.77.47.57.26.95,5787.22,67.46,27.445,07.48,97.58,37.61,820,05,357,5.91SDP2565,952112,6
SDT16.117.714.51616.115.715.54,015.66,415.73,515.84,00.315.844,60.315.810,015.92,9168,514,775,8.9SDT5377,748118,7
SDU8.59.37.79.19.19.182,18.12,08.549.11,00.695,89.15,09.319,638,2SDU109,8711,9
SDY3.53.83.23.43.43.23.213.315,20.23.312,33.418,13.517,22,171,6SDY1515,32677,8
SEB25.327.822.8241,024.1227.5227.716,070,9SEB31,223
SED19.321.217.4191,019.4119.551,966,5.90SED184,1
SFN1516.513.514.58,014.61,0151,0162,116.461,350,9.70SFN310,042,7
SGC2931.926.12833,406,9.19SGC13
SGD11.212.310.110.75,210.8210.91122,812.22,012.33,61,571,2.30SGD35,558,4
SGH48.553.343.748.51,3114,2.7SGH11,3
SHA5.45.94.95.45.55.452,35.312,55.41,35.42,05.47,05.52,05.62,05.71,03,919,9SHA1933,92727,0
SHB *101191010.29.89.5771,19.6385,59.7344,39.8306,60.29.85,393,80.29.837,59.9347,810447,8138,8187,8192,451,9.58SHB *9237,763,01,0139,827,6
SHN *4.85.24.44.94.94.44.4208,44.578,10.34.5920,50.34.512,64.685,74.757,015,852,6.78SHN *3891,128,94041,913,5
SHS *10.111.19.110.310.39.89.6135,39.733,89.839,79.880,60.39.81,889,60.39.925,51026,210.152,944,507,6SHS *3642,483,13352,569,9
SIC7.48.16.77.58.17.57.427.537.627.650.27.65,30.28.123,892,1.54SIC1312,0135,5
SJ11314.311.7141413.712.55,013313.740.713.751,871,7.60SJ145,729
SJC10.411.49.410.4310.5110.622,174,9.13SJC82,9
SJE22.624.820.420.520.720.420.45,120.52,420.61,520.611,62.022.41,522.5522.66,32,05,539,0.6SJE1920,63123,5
SJM1.81.91.71.71.81.71.79,41.77,80.11.7161,70.11.82,81.912,52,420,1SJM40171,146177,0
SKS9.210.18.310.110.1108.81929.171020.89.859.92102,22,186,4SKS61,2813,1
SLS25.628.123.127.927.927.623.31,825.61,025.7127.612.027.622.027.7127.8127.9223,177,2.90SLS88,672,1
SMT20.522.518.518.72118.718.8219320.51212,10.521821.51,221.91,02,1967,0.87SMT719,7910,6
SNG21.823.919.721.821.821.8201,020.2521221.8821.51,021.71,021.822,144,0.79SNG72,81010,3
SPI5.86.35.35.35.35.35.310.5ATC1,15.335.411,225,0SPI11104,3
SPP8.89.688.88.88.584,08.31,18.42,28.51,70.38.59,90.38.51,58.62,08.74,62,521,8.45SPP2217,22849,9
SQC78.28670.446,302,4.20SQC
SRA3.63.93.33.33.33.33.31,40.33.34,03.423.55,6813,1SRA31,41224,2
SRB3.53.83.23.73.73.23.248,03.540,73.41,03.521,43.613,03,836,3.33SRB2988,736104,4
SSG2.93.12.73.13,72,448,8SSG123,7
SSM11.412.510.311.611.610.610.64,0111,711.2111.47,311.42,311.56,811.63,82,192,9.44SSM2114,22332,1
STC14.415.81314.714.714.713.53,013.6113.9114.710.314.710.314.82,314.91151,012,379,8.59STC43,383,6
STP *9.710.68.81010.19.79.42,09.57,59.65,09.737,89.75,59.96104,53,203,7STP *1854,24070,3
SVN14.515.913.113.213.213.213.211.313.211.31,470,0SVN1111
TAG2426.421.626262622.622412562612.02622,273,2.78TAG92,723
TBX10.211.29.210.110,010.25,0739,3.68TBX215,0
TC614.816.213.415.215.214.614.410,014.65,114.7714.73,00.114.727,00.114.92,9154,815.235,952,8.71TC64279,03443,2
TCS12.513.711.312.812.812.412.34,012.410,612.5512.820.312.83,90.312.8912.92,51356,350,1.22TCS1838,71918,4
TCT95.9105.486.496989694.5194.6194.8196.961.096.96,01.096.9397397.522,023,0.60TCT236,55614,5
TDN1112.19.910.310.610.310.41,010.5410.6610.690.410.97111,011.817,391,8TDN62,984,5
TET19.421.317.521.221.319.519.5719.510.119.52,40.12,794,4.40TET23,162,4
TH133.236.529.933.21,033.5535.52,06,163,0.79TH157,5
THB19.521.417.618.720.418.717.63,018.8419720.41,10.920.4420.58211,034,750,5.39THB95,2103,4
THS7.386.67.37.47.37.127.25,07.32,67.41,00.17.412,20.17.52,07.9184,91,470,0THS925,01419,2
THT14.215.612.81414.51413.6513.7514614.510.314.59,50.314.51,514.6114.7216,335,9.21THT814,11212,7
TIG7.98.67.288.27.97.45,07.53,07.61,07.928,37.93,38.25,08.51,35,141,0.90TIG2037,41338,0
TJC77.76.377.476.82,0717.12,07.420.47.47,90.47.437.62,67.717,42,923,7.75TJC1416,01928,2
TKC5.5655.35.45.351,65.13,75.265.410.15.410,90.15.44,95.51,05.64,95,093,6.6TKC1816,82329,2
TKU13.71512.412.4312.51,013.4413.52,2152TKU21,352,8
TMC10.511.59.59.52111,911.51,26,015,1.39TMC1253,1
TMX8.297.48.115,28.332,747,7TMX215,5
TNG *13.214.511.913.313.31312.72,512.92,013313.22,013.227,513.34,313.41,713.52,04,797,4.39TNG *2260,33275,9
TPH7.78.4788.487.73,681,18.31,38.41,20.78.41,40.78.41,0983,2.36TPH67,462,4
TPP1516.513.513.91,5142,214.11,515.73,5162,016.33,72,372,3.17TPP115,71119,1
TSB77.76.33,305,2.85TSB
TSM44.43.64.411,434,1.8TSM11
TST5.25.74.755.354.72,64.844.925.25,95.215.325.61,22,313,9TST169,11417,8
TTC11.512.610.411.511.510.810.43,010.6510.83,511.310.211.380.211.3111.4611.511,452,347,5.88TTC137,81414,7
TTZ5.76.25.26.16.265.84,563ATC1,36.21,20.56.224,10.51,706,3TTZ5099,42524,1
TV222.82520.620.61,0215,923123.4123.551,762,3.10TV226,9127,7
TV316.518.114.91811,612,8.60TV311
TV499.98.18.98.98.78.41,08.51,88.778.72,20.39.139.269.337,088,9.20TV486,4135,3
TVD15.416.913.915.615.615142,014.86151,1155,00.4156,00.415.52,215.62,015.71,25,012,121,4.59TVD1210,73135,7
TXM99.98.1ATC68.728.872,559,7.25TXM2314,7
UNI7.98.67.27.87.87.57.511,07.617.717.810.17.821,30.17.87,77.947,6858,46,829,0.97UNI2947,129178,0
V1210.311.39.31010.19.99.86,09.95,1101,110.16,50.210.12,910.21,910.33,62,32,784,6.10V121822,71422,7
V1533.32.72.932.82.718,42.811,52.910.12.964,40.12.9938,13.16,74,898,7V154894,345216,6
V215.96.45.45.45.45.45.430.56.41831,9V214334
VAT5.25.74.74.735.73,4505,7VAT1313,4
VBC3942.935.138.8138.933961,462,8.94VBC123,5
VBH11.112.210111110.710110.7810.720.410.760.411111.1311.4521,375,9VBH41,5101,5
VC118.720.516.916.93,0171,018.5518.64,518.72,03,332,0VC134,057,1
VC215.817.314.317.317.316.115.61,015.7615.8517.25,51.417.21,517.315,25,439,4.41VC2108,81922,2
VC314.916.313.513.53,913.61,015.810,015.9116.14,03,918,8VC334,9514,2
VC57.88.57.17.67.67.47.217.35,07.41,87.42,00.47.433,00.47.55,07.61,67.71,02,428,4VC53543,93267,7
VC68.18.97.38887.61,07.91,081,9830.1830.18.668.768.813,893,0.51VC6812,274,1
VC766.65.4665.85.55,05.81,85.95,05.86,70.26.22,06.32,06.43,03,916,8VC71320,41318,8
VC99.510.48.69.49.69.48.689.379.619.660.19.680.19.71,79.87,510.31,05,870,5.50VC982,41219,3
VCC15.216.713.715.515.515.514.61,915115.530.315.4515.51,915.652,861,6.50VCC42,3188,1
VCG *14.816.213.414.81514.414.230,614.348,714.420,414.582,50.314.5936,10.314.5614.641,914.758,0105,6181,046,3.58VCG *3681,182,95401,992,8
VCM17.419.115.716161615.75167,3161,31.416.31,016.82171,041,264,0VCM69,11124,5
VCR33.32.72.932.92.744,12.814,82.9231,737,0310,93.19,23.26,217,450,6.59VCR2366,12641,7
VCS15.5171415.31615.315.26,015.313,515.4215.410,00.115.492,30.115.53,015.71,015.81,55.14VCS85162,177140,6
VCV2.832.62.932.92.749,02.815,02.95,1310.2380,80.2330,360,95,262,5.19VCV37150,932111,1
VDL3336.329.731.21,231.3833133.813423552,899,9.40VDL63,762,6
VDS4.95.34.54.94.94.74.51,34.614,44.734.819,30.14.82,556,05.11,017,112,4.87VDS2535,32736,8
VE144.43.644.13.83.71,73.81,63.93,03.817,90.247,04.12,94.361,465,6VE13834,72232,3
VE211.512.610.411.711.911.511.21,011.46,011.55,611.910.411.919,00.411.99122,012.15,21,036,2.35VE21940,82427,8
VE310.711.79.710.710.710.7101,010.57,610.7110.7110.72,510.91,0113,011.23,8496,4.57VE31717,31010,3
VE410.411.49.4480,5.20VE4
VE85.15.64.64.610,65.15880,9VE8611,1
VE9 *8.59.37.78.58.68.285,08.12,08.298.27,00.38.212,10.38.73,58.82,092,13,524,1.26VE9 *1623,01319,7
VFR7.17.86.47.27.87.275,17.13,07.22,37.22,00.17.29,00.17,346,7VFR1331,679,0
VGP20221819.619.619.519.524,619.526,10.519.852025,021325,03,447,9.51VGP550,7951,9
VGS *7.58.26.87.57.67.2712,67.144,07.26,97.253,40.37.2426,20.37.323,67.418,87.522,117,882,9.3VGS *157558,7173815,2
VHH44.43.63.91,544,04.15,82,939,9VHH1425,4
VHL27.229.924.527.328.427.327.51,027.6727.71,02810.82819,80.8284,428.34,028.45,84,371,9VHL4033,72050,3
VIE5.15.64.65.12,05.26,25.33,0761,4.10VIE716,7
VIG *55.54.555.34.74.556,54.671,44.778,60.34.7729,60.34.764.810,04.941,212,293,7.17VIG *321857,53561,339,6
VIT9.310.28.410.110.198.72,98.818.9691,60.3959.12,69.284,845,2.40VIT106,7149,5
VIX12.413.611.212.513.212.512.53,012.61,012.9313.2305,00.813.2813.41,813.52,114,697,4VIX35330,819312,5
VKC *8.49.27.68.68.78.17.82,07.93,0812,08.125,60.38.1254,30.38.16,48.217,08.319,93,621,8.90VKC *135281,9122399,5
VLA1213.210.8121212122,512.7212.8912.912,527,2VLA22,5912,5
VMC1920.917.11818181891811.01811.03,170,4.90VMC11,011
VNC15.116.613.6151514.414.23,014.32,014.4114.41,00.714.44,00.7151,015.1915.512,656,2.24VNC89,21510,5
VND *16.41814.816.716.71615.944,31678,716.193,716.186,00.316.11,753,60.316.218,316.388,716.466,876,121,904,9.84VND *3972,146,84122,506,5
VNF2830.825.22828.528271,0281,929229.9530.5512,597,7.80VNF42,9145,1
VNN4.54.94.14.41,94.532,805,0.82VNN32,2
VNR2830.825.2262825.525.8526626.1526.181.927.5228.4128.51,014,164,6.57VNR133,5164,9
VNT27.129.824.429.729.729.725525.1227.5129.712.629.712.6112,301,7.70VNT86,311
VPC3.13.42.82.832.82.882,933,90.1323,80.1317,23.113,33.242,42,680,1.50VPC40106,767153,8
VTC4.54.94.14.94.94.84.784.81,04.93,54.94,00.41,621,8.29VTC1314,664,0
VTL15.416.913.914.54,01,249,5VTL14,0
VTS1314.311.713.58881,4.81VTS28
VTV15.216.713.714.614.614.614.36,014.41,014.51,014.62,00.614.66,00.614.6214.72,015.22,27,385,3.92VTV1316,51821,7
VXB1314.311.713.2113.4513.511,976,5.12VXB49
WCS8290.273.878579380484685790.21948,4WCS31,241,4
WSS *5.76.25.25.66.15.45.2104,35.39,85.417,56.1610,00.46.1916,00.46.125,86.2262,422,426,3WSS *1361,047,61751,204,2
YBC6.67.2661,06.637.212,365,5.40YBC11,024

(*): Mã cổ phiếu VDSE thực hiện Cầm cố.
Đơn vị tính: khối lượng (100 cổ phiếu), giá trị (1,000 VND)
Xem tốt nhất với FIREFOX 3 ở độ phân giải 1024x768 hoặc cao hơn.