Đang tải dữ liệu ... misaloader
Giá Mua Khớp lệnh Tổng kết Bán Nhà Đầu tư NN Thông tin tổng hợp Mua - Bán
Chứng khoán Tham chiếu Trần Sàn Mở cửa Cao nhất Thấp nhất Giá 3 KL 3 Giá 2 KL 2 Giá 1 KL 1 Giá TH KL TH +/- Bình quân Tổng KL +/- Giá 1 KL 1 Giá 2 KL 2 Giá 3 KL 3 Mua Bán Room còn lại Chứng khoán Lệnh mua KL mua Lệnh bán KL bán
Dữ liệu MetaStock
Xem Top 5
Thống kê thị trường
Chỉ số thế giới
GDTT UPCOM
UPCOM LÔ LẺ
UPCOM
HOSE - HNX
GDTT HNX
HNX LÔ LẺ
HNX30
HNX
GDTT HOSE
VN30
HOSE
Sàn GD Ngày GD Thời gian Trạng thái Phiên GD Số GD Index +/- % KL GD Giá trị GD CK tăng Ck giảm CK đứng giá CK không GD
HNX16/04/201415:08:43Thị trường đóng cửa2,09628,56882.621.72(-2.04%)93,840,200995,180,670,000492193673
HNX3016/04/201414:45:08444168.74.96(-2.86%)52,578,600677,272,850,00012540
HNXCon16/04/201414:45:0389134.623.5(-2.53%)9,288,200100,443,180,000631738
HNXFFIndex16/04/201414:45:118983.941.86(-2.17%)93,840,200995,180,670,0002414721184
HNXFin16/04/201414:45:0589132.873.66(-2.68%)39,663,200449,098,390,00011915
HNXLCap16/04/201414:45:0689128.112.69(-2.06%)63,632,300753,673,720,000231611
HNXMan16/04/201414:45:0289122.972.15(-1.72%)5,745,60065,766,650,000344661
HNXMSCap16/04/201414:45:0689128.883.46(-2.62%)29,654,500234,050,100,0002211514171
Giá Mua Khớp lệnh Tổng kết Bán Nhà Đầu tư NN Thông tin tổng hợp Mua - Bán
Chứng khoán Tham chiếu Trần Sàn Mở cửa Cao nhất Thấp nhất Giá 3 KL 3 Giá 2 KL 2 Giá 1 KL 1 Giá TH KL TH +/- Bình quân Tổng KL +/- Giá 1 KL 1 Giá 2 KL 2 Giá 3 KL 3 Mua Bán Room còn lại Chứng khoán Lệnh mua KL mua Lệnh bán KL bán
AAA *21.523.619.421.421.520.320.520,420.613,520.71,220.85,10.720.8379,10.720.8120.91,42112,02,05,817,6.81AAA *263485,1196556,9
ACB *16.718.315.116.71716.616.532,216.611,516.81,616.81,80.116.8351,00.116.919,71798,117.139,5ACB *77464,2174600,9
ADC2224.219.822222.92232596,1.60ADC48
ALT13.614.912.312.32,013.71,013.961452,373,2.14ALT12,086,6
ALV5.66.15.15.55.65.45.255.31,25.41,05.410.25.46,70.25.61,95.75,75.88,0822,7.29ALV1612,42424,9
AMC30332730.4330.531,387,5AMC26
AME5.15.64.65.15.154.91,052,75.11,353,70.15.515.63,83,394,9.50AME2213,267,6
AMV5.86.35.35.85.85.65.495.53,25.695.64,00.25.65,90.25.786.24,66.315,8782,2.77AMV1511,41627,1
APG5.96.45.45.75.75.45.440.55.4253,40.5ATC1,15.410,15.519,36,624,3.61APG123253,498324,1
API13.915.212.6141412.712.9513513.280.713.23,90.713.94,4143,914.51,019,253,5API74,91319,6
APP13.214.511.9131312.812.13,012.33,012.91,912.91,00.312.917,00.313.1213.22,813.32,110,41,836,1.95APP2134,41724,6
APS *7.58.26.87.37.36.86.894,76.919,06.936,00.66.92,301,40.6739,57.142,47.252,5912,556,3.50APS *6992,415,14993,202,6
ARM20.122.118.1202019.9192,019.1119.51,019.92,20.22011,020.11,020.311,002,6.42ARM1511,6915,7
ASA16.618.2154,900,0ASA
B8214.415.81313.813.813.3131,013.12,213.21,413.315,11.113.51,013.89,013.91,11,452,8.60B821219,72549,7
BBS14.816.213.413.514.713.513.51,414114.720.114.71,40.114.71,114.8314.93,881,798,4.2BBS52,91310,0
BCC88.87.27.787.27.255,87.35,07.54,17.8216,20.27.757.820,27.98,044,844,3.44BCC63281,163317,3
BDB66.65.4551,9.72BDB
BED14.816.213.414.914.914.913.41,014.8414.970.114.970.115.551611,470,0BED32,151,3
BHC2.32.52.12.12.22.12.11,92.11,60.22.112,90.22.31,02.42,02.58,72,193,5BHC1714,81524,6
BHT6.16.75.56.52,06.62,66.71,02,254,0BHT35,6
BHV8.18.97.37.828.91448,0.49BHV23
BKC12.213.4111212.111.411411.41,80.813.3213.462,942,3.32BKC112,272,6
BLF7.48.16.77.17.56.96.81,7727.117.580.17.516,10.17.587.62,52,225,7BLF4024,11619,4
BPC1112.19.910.811.310.310.3110.42,110.56,411.32,40.311.2311.3211.411,750,5.90BPC1512,5103,2
BSC6.77.36.16.32,06.42,07.33,11,543,6.56BSC24,013,1
BST1314.311.711.7112113.23502,0BST2213
BTH44.43.6443.93.954141,14.224.334.44,01,713,1.68BTH51,785,6
BTS5.96.45.4665.85.61,05.859,20.15.92,069,56.11,053,333,7.30BTS660,22990,3
BVG3.63.93.33.73.73.33.520.13.517,30.13.54,83.64,03.771,24,747,3.64BVG2117,32698,3
BVS *15.717.214.215.615.614.314.2134,214.356,214.371,51.414.31,374,41.414.513,614.72,714.811,96,033,471,3.27BVS *5991,564,83391,601,5
BXH11.312.410.212.412.410.310.2110.311.010.321.012.411,475,8.99BXH3333
C9213.414.712.112.812.812.812.8512.810.612.810.614.711,330,3.68C922622
CAN23.525.821.224242423.51,0246242,40.525.812,41,926,5.80CAN34,072,5
CAP29.532.426.629.929.928.528.5628.61,228.7629.210,50.329529.41,829.53,51,513,0.94CAP1916,91923,8
CCM1213.210.8121,32,244,7.40CCM11,3
CHP12.916.79.113.516.511.211111.22,211.38,611.710,01.211.7124,91.211.75126,012.16,558,670,4CHP88191,2128240,9
CID14.515.913.113.1714.7115.93464,2.80CID51,1
CJC23.826.121.523.823.82321.53,021.61221,02360.823.7123.81,0261,05944,0CJC64,772,7
CKV10.811.89.810.811.79.89.8111.260.411.224,90.411.2311.31,011.4512,71,487,8CKV2425,02830,3
CMC6.77.36.16.76.86.76.716.721,97.197.313,318,42,093,5.94CMC522,01036,1
CMI17.819.516.1181817.617.64,117.71,017.815,01820.218123,20.21820,918.14,018.51,04,899,9CMI72196,773167,4
CMS11.812.910.7121211.411.3411.41,611.51,011.62,10.211.643,80.211.6911.74,3127,72,201,9CMS5161,32565,7
CPC19.321.217.417.8217.9219.2919.31,91,636,0.89CPC2432,8
CSC19.521.417.620201918.21,018.51,018.9519.5119.520,119.51,219.62,019.82,02,074,5.84CSC2223,62728,2
CT611.312.410.210.710.710.610.21,210.5210.6110.61,20.711.41,111.52,511.62,52,969,5.44CT682,7138,4
CTA4.654.24.24.44.24.274.410.24.418,30.24.43,04.64,04.79,34,709,4.41CTA1819,02151,9
CTB24.226.621.826126.521,234,6.53CTB23
CTC8.59.37.78.58.58.58.5181,08.45,38.56,44,305,1.69CTC211314,9
CTM4.85.24.44.44.44.44.41,40.4ATC84.42,64.72,02,149,6CTM51,42214,9
CTN9.1108.291,89.19,4105,53,177,2.13CTN616,7
CTS11.312.410.211.411.410.210.2115,110.262,11.110.21,096,51.110.416,110.561,210.72,038,238,8.66CTS3881,211,62461,354,2
CTX8.49.27.68.18.17.97.91,3849.117.91,00.59.21,012,913,3.62CTX72,822,0
CVN3.84.13.53.53.73.53.53,40.33.558,70.33.524,83.617,73.710,81,592,5CVN2858,751153,3
CVT16.918.515.316.316.716.316.45,016.54,116.61,016.750.216.714,30.216.91,5172,017.110,03,908,3.25CVT2386,52483,7
CX85.45.94.94.955.32,15.435.72,1885,2.90CX82565,0
D1112.713.911.512.712.712.712.59,912.63,012.72,512.72,513.911,992,0.48D11420,922,6
DAC8.297.47.91,292,0437,4.69DAC11,212,0
DAD17.31915.616.717.116.616.52,016.62,117.120.217.14,10.217.22,017.33,017.51,221,285,2DAD58,21815,1
DAE19.221.117.3191918.918.25,018.53,018.81,81911,00.2191,519.21,219.78228,6.95DAE720,81114,9
DBC *22.524.720.322.522.62221.927,02232,022.110,522.130,50.422.1469,50.422.31,522.412,122.524,6130,06,764,5.90DBC *162566,6155528,0
DBT2931.926.12929.229275297,829.210.229.230.229.2129.523051,430,0DBT48,653,1
DC24.95.34.54.94.94.54.51,84.810.14.81,00.14.89,24.92,253,21,232,4.80DC282,81317,8
DC49.310.28.49.39.39.18.47,18.53,08.61,09.213,70.19.22,29.34,09.462,442,8.50DC42024,81831,9
DCS *6.475.86.46.45.85.812,45.8121,90.65.82,451,30.65.93,06101,06.184,880,018,604,0.52DCS *5772,463,74343,045,3
DHP9.210.18.39.19.28.78.714,78.82,78.92,28.92,80.38.9124,40.391,29.17,59.215,02,08,04,219,0.78DHP81165,666178,8
DHT31.534.628.428.532.528.528.45,028.53,2292,029.961.629.910,81.629.9130332.51,413,008,5.1DHT2221,01826,1
DID5.76.25.25.765.65.25,05.43,55.64,5610.3653,20.3617,06.176.27,52,449,9DID1466,21978,4
DIH10.711.79.710.510.510.510.13,110.21,010.32,010.57,90.210.62,010.81,010.91,01,332,7.71DIH2123,0814,2
DL18.297.48.18.1886,4828,00.28.44,18.61,08.76,59,01,231,5.69DL1234,4944,9
DLR7.98.67.27.217.312,137,1DLR22
DNC1112.19.99.99.99.99.911.19.911.19.9212.11,11,040,7.51DNC5151,4
DNM3134.127.930.730.82830.82,60.230.82311,131.551,41,346,0.12DNM62,694,6
DNP22.124.319.92331,591,5.9DNP13
DNY7.27.96.57.27.26.96.52,26.91,27.25,07.215,27.24,67.44,07.51,013,188,1.34DNY1318,61726,8
DPC1213.210.811.62,011.71,311.83,013.21,01,053,5.97DPC36,311,0
DST5.76.25.25.75.75.75.211,95.71,06.11,96.24,8450,4DST412,947,7
DXP47.652.342.949494946146.1346.234911.448.81,54985071,478,7.32DXP81,3107,6
DZM6.36.95.766.15.86.110.26.11,10.26.146.26,06.32,02,140,8.99DZM31,11517,9
EBS9.510.48.69.39.49.292,09.12,39.219.450.19.442,10.19.49,69.526,49.618,52,361,2.99EBS4254,039118,3
ECI19.921.81818.118.118.118.1118.2518.4418.111.821.2121.4721.62ECI41,1611,1
EFI8.49.27.68.38.37.67.621,57.75,07.81,0810.48111,30.486,98.15,78.33,35,607,5.93EFI69138,873222,2
EID1314.311.712.81312.6122,012.12,112.616,112.630.412.635,50.4138,513.12,013.32,726,09,25,781,7.65EID1955,73051,4
FDT2628.623.42451,496,7.5FDT15
FIT1718.715.31717.315.916.2100,016.3127,316.468,516.543,90.516.52,444,50.516.510,016.611,516.725,47,707,5FIT5404,339,33352,866,6
GGG2.62.82.42.62.62.42.412.53,90.12.5245,70.12.521,82.636,32.761,21,04,034,5.99GGG135245,895390,6
GLT17.118.815.416.816.816.5162,616.1216.2116.512,90.616.52,016.71,116.82,18,34,041,7.5GLT1822,01840,2
GMX13.915.212.612.7112.81,112.9114.9115315.23,02,600,8.40GMX31,333,4
HAD47.952.643.243.2146.75,646.921,398,8HAD108,0
HAT49.954.8454545454514.9451,34784891,374,8.70HAT11134,7
HBE66.65.45.45.45.45.420.65.49,86.436.51,21,091,4.18HBE12311,5
HBS *5.96.45.45.75.75.75.53,05.74,30.25.736.1716,165,1.50HBS *57,345,3
HCC10.911.99.910.55111,811.81,01,239,5.25HCC584,0
HCT9.910.899.910.89.99210.820.910.81,10.910.821,1716,3.28HCT41,351,3
HDA12.613.811.412.112.212.111.8211.9112.1312.110.512.11,40.512.4712.52,012.62,01,01,448,4.95HDA115,11421,0
HDO55.54.54.94.94.64.519,64.62,54.77,80.34.7101,70.34.76,24.85,34.937,80.25,004,5.68HDO58123,868301,2
HEV13.314.61212.512.512.512.1612.5212.61,112.510.813.7113.81142226,9HEV52,081,7
HGM5459.448.655.555.55452.71542,354.1254.190.154.15,30.154.51,056.95571,16,059,3HGM218,9167,9
HHC3134.127.930.93,0311,431.813,858,8.55HHC184,5
HHG4.34.73.94.64.64.63.910,641,24.610.34.51,04.611,04.711,26,660,7HHG811,91123,3
HHL2.22.4222.22282.130.12.150,30.12.15,22.23,42.312,51,341,5.52HHL2451,14086,6
HJS11.712.810.611.511.710.610.63,210.63,01.110.67,81.111.75,5125,012.11,67,329,8.98HJS1711,01440,9
HLC11.212.310.110.2111.3410,106,6.14HLC25
HLD19.921.81819.819.91919.12,019.2519.32,219.44,60.519.4125,60.519.43,519.52,519.61,036,54,59,708,6HLD126146,7105173,6
HLY10.911.99.9103,111.91439,0.37HLY23,111
HMH22.724.920.522.522.521.320.8520.91,021322.510.222.54,10.222.51,022.6522.71,03,811,0.96HMH218,1138,4
HNM10.611.69.610.210.39.79.616,89.77,49.720,00.99.7139,20.99.88,010.11,010.34,05,621,8.20HNM124163,499192,5
HOM7.88.57.17.887.57.327.427.515,67.62,30.27.625,70.27.727.95,087,030,271,0HOM2242,12552,0
HPC5.96.45.45.95.95.45.4115,25.521,30.45.51,229,50.45.56,45.635,75.729,1227,218,864,4.42HPC3451,344,72521,606,6
HPS4.44.844.81406,4.72HPS11
HST99.98.1734,0HST
HTB21.323.419.2882,0HTB
HTC2527.522.525.18,02,495,1HTC18,0
HTP7.386.6886.66.61,96.61,20.7875,1.60HTP63,141,2
HUT *13.214.511.912.813.21212.4228,712.551,712.61,012.7100,00.512.71,929,60.512.717,812.859,512.912,530,671,8.10HUT *4382,555,53012,310,5
HVT17.419.115.717.417.417.417.3317.41,017.4417.51,017.823,755,0.68HVT51,394,1
ICG *10.611.69.610.410.59.79.97,01011,210.13,110.26,00.410.2296,20.410.217,810.33,110.417,14,46,531,5.60ICG *151364,5116483,2
IDJ *4.85.24.44.84.94.44.421,60.44.4151,70.4ATC21,44.42,54.59,925,011,581,0IDJ *46151,755208,0
IDV2729.724.32,142,8.99IDV1
ILC4.95.34.51,970,4.15ILC
INC5.45.94.95.95.95.14.92,25.11,15.110.35.140.35.95921,0INC93,739
INN3134.127.931.531.531.429.7130330.5531.41,80.431.42,10.431.41,231.54,13263,577,6.50INN93,51010,1
ITQ6.87.46.26.97.46.87.32,47.410,3ATC2,07.41,160,10.64,898,0ITQ1701,282,12901,160,1
IVS9.210.18.39.29.28.48.423,18.516,18.610,08.620,60.68.6307,70.68.73,38.813,68.926,07,439,0IVS78376,8128685,5
KHB *4.14.53.7443.93.728,53.84,13.930.23.920,60.23.924,5425,34.120,32,842,2KHB *3953,238119,1
KHL3.63.93.33.63.63.33.3175,80.3ATC7,63.34,63.46,072,12,395,8KHL59175,862270,9
KKC14.816.213.414.814.814.613.41,013.53,114.31,114.640.214.651,40.214.65,814.73,914.85,62,375,5KKC3056,65887,1
KLF14.415.81314.414.714.114.2161,214.3204,814.466,014.5238,10.114.52,453,20.114.5124,714.627,814.771,912,394,0KLF3813,543,45103,148,6
KLS *13.214.511.913.213.311.911.9270,512643,212.1126,612.1909,01.112.110,366,11.112.25,012.317,012.484,413,570,287,084,1.97KLS *2,52211,406,51,37711,882,6
KMT5.66.15.15.126.114,801,4.91KMT1211
KSD4.654.24.64.64.24.2115,14.335,04.411,60.24.4371,30.24.41,94.513,24.636,35,837,9KSD148521,4102580,6
KSK13.114.411.813.914.313.913.853,713.916,614314.3433,81.214.322,514.426,67,684,1.20KSK62625,274482,9
KSQ4.654.24.44.44.24.24,20.44.283,50.4ATC1,54.38,04.438,71,470,0KSQ5283,567178,2
KST10.711.79.710.510.510.510.52,20.210.4510.5410.63,92,21,423,2.44KST12,297,2
KTS16.41814.816.416.416151,015.7515.86163,10.416.4216.521732,378,0.60KTS95,2113,9
KTT4.54.94.14.24.24.24.23,84.31,04.22,00.34.81,04.92,62,01,259,8.35KTT26,855,6
L149.1108.28.88.88.88.428,28.81,18.81,00.38.81,50.39.189.26109,21,384,9L14730,8912,1
L1810.411.49.49.69.79.69.45,09.559.71,70.79.71,39.91,0102,02,624,4.50L1847,277,2
L355.35.84.85.55.75.552,05.135.22,15.74,50.45.65,45.711,75.89,01,556,1.25L35109,71730,6
L437.27.96.57.37.37.36.51,06.61,06.767.310.17.23,07.32,97.491,714,4L4352,7813,2
L446.67.266.56.76.46.256.36,06.51,56.511,00.16.62,06.957.22,41,959,7L442129,01215,9
L611011910109.19.22,89.389.81,69.91,00.19.97,50.19.98102,010.11,33,383,7.50L612012,71421,0
L626.57.15.96.556.92,6752,810,3.38L6233,6
LAS4448.439.644444242.15,242.225,042.34,942.332,71.742.390,51.742.51,642.91,0434,1328,326,8.42LAS70150,086130,6
LBE11.812.910.712.912.912.910.9111.11,0ATC812.921.112.921.1517,3LBE74,122
LCD7.98.67.28.68.68.67.51,08.64,18.64,90.7734,9.89LCD710,044,9
LCS6.16.75.56.16.15.95.52,05.75,55.82,46.136.18,86.12,86.25,53,684,4LCS2418,71517,1
LDP53.158.447.847.83,350.1151.911,319,2.46LDP137,5
LHC6773.760.366.566.565.165.13,265.21,065.32,066.420.666.414,40.666.5567.4567.51,0757,2LHC2122,52423,3
LIG77.76.36.76.86.66.54,56.611,66.75,06.86,00.26.830,90.26.82,371,07.35,05,876,1LIG3467,04154,8
LM34.34.73.93.943.93.920.43.98,30.43.94,24.25,54.32,32,487,6LM378,31627,3
LM76.26.85.66.76.76.76.710.56.22,36.312,66.72,62,398,3LM7111119,9
LO54.95.34.54.64.74.64.55,44.65,64.710.24.712,10.254,45.11,05.22,92,433,3LO51023,11125,4
LTC9.710.68.89.79.798.92,09.199.219.520.29.577,60.29.54,79.62,59.79,53,02,053,6.54LTC4982,151110,0
LUT6.26.85.65.85.95.65.63,95.960.35.922,60.35.92,9612,06.16,47,334,8.60LUT2326,52849,6
MAC7.27.96.5776.86.67,56.79,06.82,2740.2712,40.271,67.22,77.32,03,102,0.25MAC2334,1923,8
MAX *4.44.844.34.34.1440,64.14,54.320.14.351,30.14.33,64.411,74.512,03,03,277,5MAX *8996,455147,4
MCC1314.311.712.5414214.312,287,4.17MCC1423
MCF15.116.613.6161613.613.6813.87141,014.91,40.214.99152,815.22,013,581,6.43MCF93,91221,4
MCO4.24.63.844.43.93.86,03.94,64.410.24.416,20.24.534.62,21,930,2.96MCO2226,81118,7
MDC13.214.511.91212.11212312.11,71.113.21,413.3713.444,709,3.10MDC82,01324,9
MEC8.18.97.37.37.77.37.710.47.75,00.47.717.847.953,313,1.36MEC105,01711,5
MHL77.76.36.311,948,4.11MHL11
MIC9.1108.29.19.18.88.33,08.428.51,08.81,20.38.816,70.38.82,58.939.42,02,070,9.17MIC2120,93325,4
MIM5.25.74.74.711,657,7.48MIM11
MKV13.915.212.615.1815.211,232,9.24MKV29
MMC3.43.73.13.13.23.13.123.122,60.33.253.433.63,019,01,504,5.95MMC722,81253,8
MNC12.213.41112.212.71211.71,511.941231280.2123,10.212.21,412.51,512.81,23,934,1.5MNC188,6147,2
NAG6.77.36.16.76.76.36.12,06.716.75,76.766.85,46.927,187,2.81NAG107,71718,2
NBC12.513.711.312.412.41211.73,011.82,211.9612.36,00.212.360,80.212.34,812.47,512.62,0911,969,6.95NBC3566,651102,5
NBP18.820.617181818184,70.8186,80.818319919.51,06,86,009,6.95NBP16,81011,9
NDN11.312.410.211.111.110.710.720,010.810,810.92,211.11,20.211.1177,20.211.18,511.26,011.311,05,634,2.63NDN63228,280276,8
NDX7.98.67.27.21,08.412,018,8NDX11,011
NET64.971.358.564.7464.8264.972,376,5.66NET2142,6
NFC4448.439.6434342421,22.04294394615,138,7.99NFC31,254,2
NGC1718.715.316.5517117.55541,6.60NGC31,1
NHA5.86.35.35.585.615.816.256.31,04,299,2.50NHA42,021,5
NHC31.134.228313131314,83120.12466,8.63NHC25,012
NLC23.525.821.2242423.822.2123.51,823.62,0242,00.5245,524.33254,02,375,6NLC1310,41112,3
NPS15.216.713.715.215.215.213.74,013.8115.2515.7915.81,0161,01,047,0NPS34,674,6
NSN2.72.92.51,441,0.63NSN
NST10.611.69.610.510.5109.72,09.81,010.1210.15,30.510.51,110.61,010.71,03,500,7.79NST159,71719,0
NTP7279.264.87272.571.5716,071.52,2721727,07224,572.12,072.52,373721,52,13,298,8.18NTP932,82229,7
NVB6.97.56.36.36,56.616.876.91,190,261,7.51NVB46,5157,9
NVC2.12.31.922.11.91.9105,2290.12125,70.1223,62.132,22.27,07,799,3NVC76230,966249,6
OCH *2628.623.425.925.925.625.45,025.51,225.63,025.67,10.425.640,90.425.72,125.8525.911,997,760,3OCH *2260,12176,1
ONE8.18.97.388.187.82,07.94,582,0823,40.18.12,08.23,18.31,72,237,4.83ONE1431,92637,3
ORS *4.44.844.44.54414,60.441,054,80.4ATC38,54338,34.165,110,011,755,8ORS *2511,054,82621,715,8
PCG8.39.17.58.18.17.57.537.618.110.28.116,40.28.12,18.52,08.9615,2116,9PCG1016,81222,1
PCT5.66.15.15.65.65.25.111,45.211,05.213,70.45.355.455.5510,867,0PCT3136,12527,0
PDC4.654.24.64.64.24.218,14.214,60.44.38,84.53,04.67,27,342,8PDC1432,71653,7
PFL *3.743.43.63.63.43.426,00.33.4804,10.3ATC36,03.41,13.545,424,413,9PFL *159804,11871,017,4
PGS *32.535.729.3333330.630.512,530.624,330.716,030.7113,41.830.7508,11.831.310,031.41,531.56,12,134,99,845,5PGS *420654,6268707,7
PGT5.76.25.25.65,55.75,65.874,367,4.57PGT1013,3
PHC66.65.45.85.85.55.45,05.53,15.845.81,10.25.87,60.2646.28,16.36,05,385,5.23PHC1416,12022,5
PHH7.68.36.97.67.76.96.981,6711,078,30.67869,50.67.12,47.27,57.310,58,756,5PHH199962,1195956,6
PID77.76.37.111,958,5PID11
PIV3.94.23.63.73.73.63.63,63.614,70.33.95,0474.13,5583,3PIV618,31026,9
PJC13.915.212.61411,463,2.87PJC11
PLC23.225.520.92323.221.521.67,121.72,2225,023.2623.219,123.24,523.91,8242,629,980,0.83PLC4144,72741,1
PMC4953.944.1495048.2461,1481,548.21,048.513,70.549.22,049.43,049.51,57,32,994,4.94PMC1617,33729,8
PMS10.211.29.29.29.29.29.219.349.211.010.5111111.24,11,563,2.20PMS4654,4
POT12.413.611.212.412.711.712.12,012.37,212.4912.49,112.4310,712.51,612.69,212.71,09,471,9.74POT135359,3140539,1
PPE4.14.53.73.74.13.73.714.114.11,84.11,34.214.31979,9PPE61,9137,6
PPG3.33.633.23.3337,13.11,33.213.333.330,83.38,33.423.5242,093,8.43PPG3939,32740,1
PPP8.79.57.97.911,457,2.99PPP11
PPS1213.210.811.511.51111111.11,011.550.511.52,10.511.91121,012.31,03,742,2.90PPS83,299,3
PRC11.612.710.510.51572,8PRC11
PSC1112.19.911111110.52,010.81,5111,0111,0121,612.19,82,331,3.70PSC88,0812,4
PSD40443637.137.1373653753.0383392401,26,428,8.23PSD51,0102,3
PSG2.93.12.72.82.92.72.714,50.22.7565,40.2ATC6,52.840,02.990,117,110,7PSG177565,4168802,2
PSI *8.297.47.98.17.57.4107,47.51,27.952,00.37.9197,60.37.98,185,68.11,018,870,8.22PSI *54306,255263,3
PTI1112.19.910111010.62,010.72,010.9810.920.110.93,30.11110,311.3211.55,024,575,0.97PTI1911,51022,0
PTM7.68.36.9ATC4,08.312,036,1PTM24,1
PTS7.386.66.86.86.86.820.5ATC16.610,16.81,312,679,9.70PTS22713,0
PV23.84.13.53.63.73.53.51,40.33.5639,90.3ATC14,33.5178,53.645,718,301,3.10PV2179639,91651,419,0
PVA *4.75.14.34.74.84.34.390,84.350,00.44.3462,00.44.420,04.521,94.615,18,010,581,3.96PVA *222552,8175646,2
PVB26.228.823.626.426.82625.91,0264,026.15,326.23,026.234,926.21,026.42,026.6110,575,8.89PVB2947,26249,4
PVC *17.719.41617.717.81616.751,416.830,016.93,916.999,00.816.9481,60.81727,517.111,017.224,535,913,416,1.26PVC *239784,7219699,7
PVE *8.49.27.68.38.37.87.610,27.73,07.89,97.973,40.57.93,2811,88.112,55,783,4.97PVE *7596,568263,5
PVG *13.71512.413.713.71312.98,21318,413.120,513.342,10.413.3602,40.413.32,013.421,013.525,2169,312,572,3.92PVG *241886,1175789,1
PVI *19.521.417.619.619.619.419.222,719.311,819.49,419.4133,90.119.557,319.64,019.92,082,7PVI *28190,353211,5
PVL *4.34.73.94.34.33.93.9156,93.963,00.43.91,985,70.4419,04.177,04.276,28,024,343,3PVL *5882,142,64142,586,1
PVR4.44.8444.14410,50.446,94.12,04.23,426,005,7.37PVR1610,52227,2
PVS *28.431.225.628.528.527.227.324,727.4145,527.574,127.5260,30.927.53,512,10.927.65,527.763,027.821,5498,17,0115,253,7.90PVS *1,3144,281,57414,007,7
PVV3.743.43.63.63.43.45,00.33.4229,60.33.43,73.520,03.618,314,680,4PVV102229,6100391,0
PVX *5.96.45.45.95.95.45.4223,90.55.413,440,90.5ATC1,717,55.4628,45.5343,014,2515,0187,835,6.67PVX *2,16613,440,92,01820,407,0
PXA4.95.34.54.64.64.54.554,60.4ATC51,34.512,44.62,07,350,0PXA2554,680300,3
QCC5.56555551,80.551,55.185.41,0699,7QCC31,81011,1
QHD1314.311.711.81211.811.71,511.81121121,21.0122,51.014.21,814.352,052,8.54QHD64,294,8
QNC7.48.16.76.86.86.86.85,50.66.84,5710,07.11,08,961,8.9QNC55,51770,0
QST15.817.314.3793,1.80QST
QTC45.950.441.449.949.949.9421431,143.5449.914.047.91,048148.92,0401,4QTC41,71810,9
RCL24.727.122.324.724.724.622.52,024.61,524.64,70.125.952623,51,798,9.75RCL48,2105,4
S126.77.36.16.76.76.76.11,06.256.556.71,07.322,312,8S12123,021,2
S5542.84738.642.142.942401,540.2540.3142.841,542.8642.91,9432,01,136,4.16S551646,12451,2
S741314.311.713.113.312.212.3712.51,012.6412.620.412.68,40.4132,013.21,213.31,02,925,1S742819,02423,1
S963.84.13.55,294,4.13S96
S999.910.899.9109.39.12,19.259.34,89.33,00.69.377,80.69.859.91,9108,05,592,1.16S993786,277103,0
SAF4448.439.6451,02,039,6.65SAF11,0
SAP10.311.39.39.36105628,2.85SAP31,1
SCJ12.513.711.312.312.811.811.82,311.93,4125,012.53,212.585,612.53,312.6512.77,04,658,9.84SCJ55110,64399,8
SCL18.520.316.718.5201818.6418.71,218.83,019.531.019.578,61.019.51,9203,220.21,024,84,410,0SCL131121,05689,2
SCR *9.810.78.99.8109.29.2304,09.3444,99.4404,29.4370,10.49.46,826,40.49.533,59.6193,99.7148,9291,6106,372,829,4.67SCR *1,1529,051,98238,303,5
SD14.14.53.74.14.13.73.75,74.114.114,54.13,34.555,62,395,9SD11020,21718,3
SD29.210.18.39.29.68.78.51,38.71,08.82,19.69,80.49.719.81,01011,05,822,9.79SD22414,22021,9
SD48.69.47.88.38.387.9582,48.158.31,20.38.321,90.38.36,68.42,38.56,04,952,5.36SD44330,72444,6
SD515.917.414.415.915.914.515.410,015.56,515.6515.75,00.215.7203,70.215.74,715.85,815.911,743,38,600,7.48SD5118334,5115287,2
SD614.816.213.414.714.814.314.313,914.44,614.59,414.515,00.314.5395,60.314.76,114.84,814.914,185,713,816,0.62SD6250491,5149514,8
SD712.413.611.21212.111.311.42,211.5711.61,111.61,00.811.628,30.811.71,011.82,911.92,04,152,1.11SD75862,13846,0
SD916.918.515.316.616.915.616.12,116.41,016.52,916.723,10.216.7576,40.216.7916.815,016.97,443,714,335,1.4SD9319771,7171639,6
SDA7.58.26.87.17.36.96.87,06.927.360.27.316,70.27.34,97.43,07.526,317,0.14SDA2523,92174,5
SDB33.32.72.72.92.72.727,90.32.71,42.892.93,05,365,6SDB2527,928109,3
SDC10.211.29.211.281,078,5.52SDC18
SDD *55.54.5554.54.5174,04.67,64.628,00.44.6439,80.44.85,54.923,0561,27,771,4.7SDD *169621,4111633,5
SDE8.18.97.38.88.88.87.33,07.41,08.810.78.72,08.92,8655,5.23SDE74,144,9
SDG2426.421.6242424225235241,6242,43,184,5.98SDG55,052,4
SDH *6.26.85.66.36.666.141,16.212,16.33,36.415,00.26.4292,10.26.415,46.519,56.628,1100,094,741,7SDH *116402,7163434,0
SDN2628.623.4386,2.49SDN
SDP7.58.26.87.67.66.86.93,07.11,07.267.324,30.27.3330,40.27.34,97.416,07.516,05,357,5.91SDP122336,0100386,4
SDT16.818.415.216.716.816.416.32,516.48,016.512,116.815,016.8123,716.83,616.91,8171,032,314,844,8.9SDT97179,278205,2
SDU8.297.47.88.97.87.62,07.72,08.910.78.92,20.78.92,3929,638,2SDU56,264,7
SDY3.94.23.63.93.93.63.653.81,20.13.89,60.13.81,93.910,547,12,171,6SDY1610,11852,2
SEB25.327.822.82323232352312.32312.36,070,9SEB6611
SED20.122.118.118.12018.118.21,02020.1201,420.11,020.24,311,970,1.90SED31,21315,8
SFN14.515.913.114.714.714.714.12,014.31,214.61,214.71,00.215.5115.6115.73,51,352,6.70SFN918,444,7
SGC28.331.125.5273,03,406,9.19SGC13,0
SGD10.811.89.8111111102,11110.211.6211.7211.881,574,6.30SGD32,251,3
SGH97106.787.3971,3114,2.7SGH11,3
SHA66.65.45.75.85.55.49,25.54,35.710.35.736,30.35.775.82,65.92,03,919,9SHA2349,856127,5
SHB *10.811.89.8111110.410.4560,310.5247,710.6176,810.6387,50.210.610,030,50.210.7310.8269,110.9569,9150,8174,0191,811,8.48SHB *1,40512,175,81,57514,082,7
SHN *5.76.25.25.75.75.25.226,30.55.21,666,20.5ATC173,45.334,95.486,015,852,6.78SHN *5421,666,24112,301,7
SHS *10.711.79.710.710.79.810.455,010.5510.723,510.7191,210.73,222,910.8103,010.920,01137,347,148,744,489,4SHS *7134,133,15293,507,5
SIC8.69.47.88.48.48.182,08.198.120.58.130.58.9291,59.323,892,1.54SIC63,282,7
SJ11415.412.61313131351.01321,871,7.60SJ11517
SJC10.711.79.711.511.511.59.91,011.510.810.61,0111,011.592,174,9.13SJC21,183,2
SJE2022181818.51818.51,918.61,0191,318.531.520.1220.2320.31,95,528,9.6SJE811,0103,2
SJM2.12.31.922.21.91.947,121,021,00.1295,10.12.14,82.227,82.320,12,430,1SJM37143,246147,8
SKS10.511.59.59.510.59.510.420.110.48,90.110.4810.55,110.612,186,4SKS88,91316,5
SLS29.332.226.42828.827.126.5527227.921.427.911,41.4281,028.8528.92,133,179,4.90SLS1112,12324,2
SMT20.322.318.318.521.418.418.320,018.43,721.321.021.32,11.021.4421.53,421.91,01,9975,1.87SMT725,8168,0
SNG21.123.21922222220.11,020.222210.922722.21,222.382,146,1.79SNG31,3810,1
SPI5.35.84.85.75.75.74.855.710.45.71,25.881,225,0SPI4632,1
SPP9.510.48.69.39.38.78.72,38.82,08.91,49.220.39.27,80.39.25,99.32,99.452,521,8.45SPP2013,62231,1
SQC78.28670.446,302,4.20SQC
SRA3.84.13.53.53.53.53.510.3ATC3,93.54,93.61813,1SRA111950,7
SRB3.84.13.53.63.63.53.54,73.630.23.6135,10.23.615,13.712,83.810,03,836,3.33SRB41139,841204,5
SSG3.13.42.82.82.92.82.852.918,52.91,50.22.91,80.23.42,52,448,8SSG320,844,3
SSM11.612.710.511.711.710.710.56,010.61,010.7211.420.211.427,20.211.4311.51,911.72,93,32,205,0.44SSM2634,43265,5
STC14.515.913.113.914.213.813.55,013.7113.9114.210.314.26,90.314.31,014.42,514.51,412,377,3.59STC1012,11414,9
STP *9.910.899.79.89.5910,19.47,59.53,59.852,80.19.839.96,8102,03,203,7STP *2673,93871,1
SVN21.223.319.119.119.119.119.112.119.141,470,0SVN1115
TAG2628.623.426.326.526.324.1124.2124.4126.51,00.526126.54,02712,273,1.78TAG62,3107,2
TBX10.111.19.110.110.110.110.12,610.112,4739,3.68TBX315,0212,4
TC616.818.415.216.516.716.21610,016.15,016.25,216.420.416.472,00.416.46,116.63,816.71,95,05,964,0.71TC654111,249102,2
TCS13.815.112.514.214.213.313.34,813.49,513.510,013.511,40.313.549,90.313.8513.91,914.116,350,1.22TCS3692,73967,5
TCT99108.989.198.2100.69898298.1398.51,9100.671.6100.67,01.6101510231052,12,023,0.60TCT3310,53410,0
TDN12.113.310.911.312.111.311.21,011.35,011.41,012.1112.12,112.11,112.61,0131,07,391,8TDN710,665,7
TET17.719.41619.419.417.717.74,017.71,017.77,02,794,4.40TET611,057,0
TH137.941.634.23636363611.9361,0371,0381,26,163,0.79TH11177,3
THB2224.219.820222019.81,0221,621.5322822.5364,750,5.39THB52,6177,7
THS7.27.96.57.27.37.26.510,275,07.12,07.21,07.235,57.217.52,97.82,01,470,0THS1552,71143,4
THT15.216.713.714.314.91413.8313.91,014.91,80.314.97152,615.12176,335,6.21THT93,12738,0
TIG8.79.57.98.78.787.9181,0812,60.78.61,58.77,18.85,05,141,0.90TIG813,71439,1
TJC7.17.86.47.17.16.86.520,06.61,06.72,06.810.36.822,30.36.92,072,07.11,92,923,7.75TJC2545,32633,9
TKC6.77.36.16.36.36.16.130.66.122,40.66.17,66.56,76.68,05,093,6.6TKC1822,424100,3
TKU12.81411.612.212.612.211.9212.610.212.61,60.212.61,912.8213.81TKU61,863,8
TMC10.911.99.910101010.55101,50.911.4211.52,111.91,36,015,1.39TMC42,075,1
TMX8.49.27.68.38.38.38.312,98.32,00.18.32,00.18.52,08.822,02,751,7TMX114,934,2
TNG *14.215.612.814.214.21313.310,113.45,513.5313.75,20.513.7179,80.513.72,313.84,013.95,01,54,859,2.39TNG *60253,568213,6
TPH7.78.477.77.77.77.74,47.727.758.41,1983,2.36TPH14,951,6
TPP14.315.712.913.614.813.613.91,014314.1114.150.214.14,30.214.71,414.831542,377,2.17TPP136,7197,4
TSB77.76.33,305,2.85TSB
TSM3.743.41,434,1.8TSM
TST5.86.35.35.55.85.55.31,15.43,05.56,25.815.820,65.82,95.910,3610,02,313,9TST1530,92057,2
TTC11.812.910.711.511.711.510.81,011311.1111.720.111.750.111.7311.82,911.99,022,349,3.88TTC84,41016,7
TTZ6.97.56.36.66.76.36.314,36.710.26.734,10.26.72,96.856.98,71,61,710,4TTZ4448,43590,0
TV221.823.919.721.721.721.420.51,020.61,2212,221.710.121.77,80.121.7221.832255,71,784,3.10TV21815,91918,5
TV315.116.613.61,612,8.60TV31
TV49.1108.299.298.788.8392,4911,10.19.279.399.427,088,9.20TV41617,12122,0
TVD16.818.415.216.9171615.65,015.76,016.2516.530.316.519,50.316.54,716.7716.97,612,121,4.59TVD2533,53465,5
TXM8.297.47.58.87.58.85,90.68.518.618.715,12,569,4.25TXM35,9158,6
UNI8.49.27.68.48.78.18.23,48.450,08.550,18.610,30.28.629,00.28.61,08.73,68.823,06,829,0.97UNI41173,03863,1
V1210.811.89.81010.89.99.95,010110.1110.8110.82,010.814,4112,011.12,02,812,3.10V12128,2921,9
V153.23.52.933.12.92.97,10.32.9121,00.3ATC12,9316,13.158,54,898,7V1540121,047289,5
V217.68.36.96.96.96.96.92,00.7757.137.23831,9V2122,093,9
VAT66.65.45.85.85.55.465.515.52,00.56.256.34,76.53,41,0505,6VAT62,7810,6
VBC3538.531.534343332332.51,0331331,82.0341351,0361,01,462,8.94VBC63,2114,0
VBH11.312.410.210.211.310.210.2111.31,911.2111.3211.411,375,9VBH72,0123,6
VC118.119.916.316.31,016.53,018.1618.5119.12,93,336,8VC144,093,9
VC216.317.914.71617.316163,216.32,916.53,016.810.516.829,10.516.8817417.11,05,439,4.41VC24140,84055,9
VC31415.412.613.61513.612.72,013.1513.51,81521.0151,43,918,8VC374,531,6
VC57.58.26.87.67.67.37.22,07.33,17.46,07.55,97.520,97.61,082,18.12,52,02,407,4VC53538,71735,5
VC68.59.37.78.58.58.48.198.21,58.428.410.18.42,10.18.87,58.9593,03,893,0.51VC6125,81015,2
VC77.48.16.76.976.76.746.78,90.773,77.33,07.71,03,916,8VC7109,31025,4
VC99.610.58.79.69.69.39.259.349.310.39.35,30.39.61,89.716,810.415,870,5.50VC9116,2932,0
VCC15.116.613.615.115.114.913.9214.71,914.81,0156,10.1152,115.110,415.282,869,5.50VCC1316,32223,6
VCG *14.816.213.414.814.914.214.344,714.423,614.56,714.590,00.314.52,215,80.314.649,614.799,014.890,0476,47,0183,320,9.58VCG *7322,578,95472,717,2
VCM16.41814.815.87,815.95,516.41,017217.121,270,3VCM713,371,9
VCR3.43.73.13.43.43.13.12,30.33.141,50.3ATC2,73.353.41,717,450,6.59VCR4141,53459,4
VCS16.818.415.216.916.915.415.63,5165,016.22,016.33,50.516.3255,10.516.31,516.43,016.58,75.14VCS184383,6109293,5
VCV2.93.12.72.82.92.72.710.22.719,10.2ATC22,82.78,12.84,25,05,352,5.19VCV1319,146128,5
VDL33.136.429.835353531.13,0323,032.52,0354,71.9352,435.12,62,899,9.40VDL1313,579,7
VDS5.45.94.95.45.454.9352,20.4550,00.451,15.21,55.33,017,112,4.87VDS4350,36198,7
VE14.24.63.844.13.83.820,83.91,34.110.14.111,10.14.134.364.41,01,465,6VE13033,22119,6
VE211.212.310.110.611.510.610.85,0111,711.2111.510.311.57,10.312712.1112.21,811,036,7.35VE22123,41516,9
VE310.911.99.910.71110.710.65,010.71,510.831110.11112,00.111211.51,011.65,3496,6.57VE31919,31718,5
VE410.411.49.4113480,5.20VE413
VE85.25.74.74.84.84.84.764.82,74.92,04.810.4880,9VE875,411
VE9 *8.99.78.18.68.68.28.19,58.21,18.328.530.48.530,20.48.52,38.610,08.73,03,524,1.26VE9 *1841,02556,8
VFR8.297.47.88.47.87.49,67.812,00.47.829,60.47.85,48.518.647,346,7VFR1739,21847,1
VGP21.423.519.32021.32019.81,021.310.121.3140,30.121.3121.4522133,448,5.51VGP12141,312141,2
VGS *88.87.2887.77.6170,37.7146,77.83,37.861,30.27.8768,80.27.932,7835,48.137,117,882,9.3VGS *2171,261,42351,146,6
VHH3.43.73.13.63.63.23.183.280.23.290.23.611,73.713,62,939,9VHH41,7726,2
VHL28.23125.428.128.128.1271,427.2628.11,00.128528.2728.324,371,9VHL73,093,9
VIE4.54.94.14.71,64.92,0761,4.10VIE23,6
VIG *5.96.45.45.95.95.45.475,30.55.41,618,20.5ATC46,85.575,45.611,012,293,7.17VIG *3811,618,23022,247,2
VIT9.410.38.5998.88.64,48.858.81,50.68.813,90.68.959.31,09.42,74,845,2.40VIT1418,81523,6
VIX12.413.611.212.412.412.111.21,0125,012.1912.110.312.16,30.312.4112.98132,014,697,4VIX813,21410,0
VKC *99.98.19.19.58.28.512,58.610,08.77,08.94,00.18.9273,60.18.96,493,99.16,03,611,8.90VKC *114343,9104401,4
VLA12.713.911.511.612.811.611.63,011.72,012.810.112.820.112.8612.9313.3142,7VLA55,253,4
VMC2123.118.9193,0201,63,170,4.90VMC24,6
VNC15.5171415.615.615.1141,114.5515.111,315.11,00.415.112,50.415.61,415.91,01652,657,6.24VNC1525,42121,6
VND *17.719.41617.617.716.716.723,816.887,516.985,417154,20.7173,039,70.7174,617.113,017.235,3110,0133,021,973,2.84VND *7133,535,85993,745,6
VNF2830.825.225.429.525.425.9526528.922941.02912,11.029.5829.94304,02,597,8.80VNF2419,52523,8
VNN4.14.53.74.132,805,0.82VNN13
VNR2830.825.230.130.129.426.8227227.11,029.52,71.529.53,529.95,13010,614,164,3.57VNR84,62125,1
VNT3336.329.729.75,029.81334,036136.312,42,302,6.70VNT35,1616,5
VPC3.63.93.33.43.43.33.39,40.3ATC10,43.347,03.424,62,680,1.50VPC129,439183,9
VTC4.75.14.355.14.74.424.51,04.755.12,70.45.161,621,8.29VTC115,493,3
VTL15.416.913.91,249,5VTL
VTS1314.311.714.32,9881,4.81VTS12,9
VTV14.916.313.514.114.814.113.65,013.91,0142,014.81,20.114.82,70.114.8814.92,71547,385,3.92VTV1110,81115,5
VXB1314.311.714.371,976,5.12VXB37
WCS8492.475.68282.182799822,12.084992.412,1955,5WCS43,063,1
WSS *6.57.15.96.66.66.2630,86.160,06.268,16.313,90.26.3446,70.26.316.413,46.554,722,421,3WSS *135626,7122876,7
YBC6.67.266.66.66.6626.136.63,26.69,88,42,356,5.40YBC513,569,8

(*): Mã cổ phiếu VDSE thực hiện Cầm cố.
Đơn vị tính: khối lượng (100 cổ phiếu), giá trị (1,000 VND)
Xem tốt nhất với FIREFOX 3 ở độ phân giải 1024x768 hoặc cao hơn.